AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 24.6 24.6 24.2 24.25 645.31 Thousand
30 Apr, 2020 25.45 25.65 24.8 25.05 1.46 Million
29 Apr, 2020 24.25 26.3 24.25 25.8 2.31 Million
28 Apr, 2020 24.95 24.95 23.9 24.15 1.67 Million
27 Apr, 2020 24.65 25.0 23.8 25.0 2.45 Million
24 Apr, 2020 20.65 22.75 20.65 22.75 1.31 Million
23 Apr, 2020 20.7 21.0 20.6 20.7 153.18 Thousand
22 Apr, 2020 19.9 20.65 19.7 20.6 241.22 Thousand
21 Apr, 2020 21.4 21.4 20.3 20.3 506.51 Thousand
20 Apr, 2020 21.6 21.7 21.3 21.4 187.54 Thousand