AVY Precision Technology (5392)
TWD 45.8
(1.1%)
TWD 45.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 25.5 | 26.3 | 25.15 | 25.8 | 1.14 Million |
| 08 Sep, 2020 | 26.3 | 26.4 | 25.65 | 25.65 | 650.71 Thousand |
| 07 Sep, 2020 | 26.55 | 26.7 | 25.75 | 26.35 | 1.63 Million |
| 04 Sep, 2020 | 24.35 | 27.2 | 24.35 | 26.5 | 1.87 Million |
| 03 Sep, 2020 | 25.2 | 25.3 | 25.0 | 25.0 | 333.61 Thousand |
| 02 Sep, 2020 | 24.9 | 25.1 | 24.7 | 25.0 | 635.76 Thousand |
| 01 Sep, 2020 | 24.7 | 25.0 | 24.5 | 24.65 | 215.24 Thousand |
| 31 Aug, 2020 | 25.0 | 25.05 | 24.5 | 24.7 | 409.98 Thousand |
| 28 Aug, 2020 | 24.2 | 25.1 | 24.0 | 24.8 | 483.32 Thousand |
| 27 Aug, 2020 | 24.15 | 24.35 | 24.1 | 24.15 | 158.31 Thousand |
5398
5403
5410
5371
5381
5386