TWD 40.4
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 114.54 Thousand |
02 Apr, 2025 | 32.95 | 33.25 | 32.35 | 33.05 | 1.38 Million |
01 Apr, 2025 | 32.65 | 33.15 | 32.6 | 32.7 | 1.51 Million |
31 Mar, 2025 | 33.8 | 34.25 | 32.3 | 32.3 | 2.84 Million |
28 Mar, 2025 | 36.3 | 36.3 | 34.4 | 35.25 | 3.3 Million |
27 Mar, 2025 | 36.45 | 36.55 | 35.85 | 36.3 | 2.22 Million |
26 Mar, 2025 | 38.0 | 38.2 | 36.8 | 36.85 | 7.25 Million |
25 Mar, 2025 | 36.35 | 37.9 | 35.45 | 37.7 | 5.99 Million |
24 Mar, 2025 | 36.95 | 37.25 | 35.9 | 35.95 | 2.71 Million |
21 Mar, 2025 | 37.65 | 37.65 | 36.6 | 36.7 | 2.71 Million |
5398
5403
5410
5371
5381
5386