AVY Precision Technology (5392)

TWD 40.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 29.75 29.75 29.75 29.75 114.54 Thousand
02 Apr, 2025 32.95 33.25 32.35 33.05 1.38 Million
01 Apr, 2025 32.65 33.15 32.6 32.7 1.51 Million
31 Mar, 2025 33.8 34.25 32.3 32.3 2.84 Million
28 Mar, 2025 36.3 36.3 34.4 35.25 3.3 Million
27 Mar, 2025 36.45 36.55 35.85 36.3 2.22 Million
26 Mar, 2025 38.0 38.2 36.8 36.85 7.25 Million
25 Mar, 2025 36.35 37.9 35.45 37.7 5.99 Million
24 Mar, 2025 36.95 37.25 35.9 35.95 2.71 Million
21 Mar, 2025 37.65 37.65 36.6 36.7 2.71 Million