Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 37.65 37.65 35.5 35.5 65.02 Thousand
15 Sep, 2022 36.25 36.7 35.95 36.7 27.86 Thousand
14 Sep, 2022 35.75 36.45 35.75 36.3 42.46 Thousand
13 Sep, 2022 35.8 36.85 35.8 36.7 72.98 Thousand
12 Sep, 2022 36.0 37.5 36.0 36.2 112.79 Thousand
08 Sep, 2022 34.2 34.8 34.2 34.7 11.94 Thousand
07 Sep, 2022 33.6 34.3 33.6 34.25 26.54 Thousand
06 Sep, 2022 35.6 35.6 33.7 34.0 83.6 Thousand
05 Sep, 2022 36.05 36.05 35.15 35.3 90.23 Thousand
02 Sep, 2022 36.3 36.5 36.15 36.3 29.19 Thousand