Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 37.15 37.45 37.0 37.4 108.81 Thousand
06 Mar, 2023 37.4 37.5 37.2 37.25 132.7 Thousand
03 Mar, 2023 36.9 37.4 36.8 37.1 108.81 Thousand
02 Mar, 2023 37.15 37.15 36.65 36.9 86.25 Thousand
01 Mar, 2023 36.45 37.1 36.45 37.0 122.08 Thousand
24 Feb, 2023 38.6 38.95 37.0 37.0 981.98 Thousand
23 Feb, 2023 37.15 38.0 36.95 37.5 671.46 Thousand
22 Feb, 2023 36.9 36.9 36.55 36.75 91.56 Thousand
21 Feb, 2023 37.15 37.45 36.7 37.1 161.89 Thousand
20 Feb, 2023 37.1 37.1 36.7 36.85 135.35 Thousand