Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 27.58 27.58 27.58 27.58 -
06 Oct, 2008 27.58 27.58 27.58 27.58 -
03 Oct, 2008 27.58 27.58 27.58 27.58 -
02 Oct, 2008 27.58 27.58 27.58 27.58 -
01 Oct, 2008 27.58 27.58 27.58 27.58 -
30 Sep, 2008 27.58 27.58 27.58 27.58 -
29 Sep, 2008 27.58 27.58 27.58 27.58 -
26 Sep, 2008 27.58 27.58 27.58 27.58 -
25 Sep, 2008 27.58 27.58 27.58 27.58 -
24 Sep, 2008 27.58 27.58 27.58 27.58 -