Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 06 Feb, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 05 Feb, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 04 Feb, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 03 Feb, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 02 Feb, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 21 Jan, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 20 Jan, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 19 Jan, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 16 Jan, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | 3404.00 |
5392
5398
5403
5364
5371
5381