Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 21.7 23.45 21.3 21.35 3.55 Million
30 Jun, 2022 24.1 24.3 22.15 22.25 1.31 Million
29 Jun, 2022 23.2 25.25 23.2 23.45 4.71 Million
28 Jun, 2022 21.1 23.15 20.9 23.15 2.87 Million
27 Jun, 2022 21.3 21.45 20.85 21.05 391.03 Thousand
24 Jun, 2022 21.4 21.6 20.7 20.8 591.27 Thousand
23 Jun, 2022 21.4 21.6 20.1 20.95 1.21 Million
22 Jun, 2022 23.5 23.6 21.3 21.35 2.98 Million
21 Jun, 2022 23.1 24.25 23.0 23.65 2.39 Million
20 Jun, 2022 24.5 25.65 22.65 22.9 5.48 Million