Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 28.6 29.3 27.5 27.6 956.82 Thousand
19 Dec, 2022 29.2 29.3 28.75 28.8 442.51 Thousand
16 Dec, 2022 29.75 29.9 29.25 29.3 685.75 Thousand
15 Dec, 2022 30.3 30.4 29.9 30.1 614.82 Thousand
14 Dec, 2022 29.75 30.2 29.7 30.05 778.03 Thousand
13 Dec, 2022 30.3 30.7 29.55 29.75 1.04 Million
12 Dec, 2022 31.45 31.45 30.1 30.15 1.06 Million
09 Dec, 2022 32.1 32.4 31.0 31.1 1.02 Million
08 Dec, 2022 31.05 32.1 31.05 31.85 859.78 Thousand
07 Dec, 2022 32.05 32.45 31.0 31.05 1.57 Million