Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 44.9 47.8 44.85 45.3 7.69 Million
28 Mar, 2023 44.25 47.1 43.7 44.05 12.35 Million
27 Mar, 2023 43.15 45.7 42.7 44.55 7.25 Million
24 Mar, 2023 44.6 45.6 42.4 44.5 9.13 Million
23 Mar, 2023 41.2 43.7 41.1 43.7 9.72 Million
22 Mar, 2023 38.15 41.85 37.6 41.85 15.88 Million
21 Mar, 2023 35.0 38.25 34.9 38.25 11.37 Million
20 Mar, 2023 34.45 35.25 34.15 34.8 1.38 Million
17 Mar, 2023 33.85 34.5 32.9 34.15 2.17 Million
16 Mar, 2023 32.45 32.65 31.55 32.2 730.1 Thousand