Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 13.4 13.84 13.29 13.4 464.19 Thousand
15 Nov, 2001 14.73 14.73 13.29 13.84 1.11 Million
14 Nov, 2001 13.79 13.79 13.79 13.79 164.36 Thousand
13 Nov, 2001 12.9 12.9 12.9 12.9 322.4 Thousand
12 Nov, 2001 11.41 12.07 11.41 12.07 323.31 Thousand
09 Nov, 2001 11.24 11.41 10.85 11.29 177 Thousand
08 Nov, 2001 11.85 11.85 11.07 11.24 362.14 Thousand
07 Nov, 2001 12.01 12.01 11.46 11.85 587.91 Thousand
06 Nov, 2001 10.96 11.46 10.85 11.46 583.4 Thousand
05 Nov, 2001 10.41 10.85 10.41 10.74 131.85 Thousand