Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 11.39 11.39 11.05 11.05 158.25 Thousand
15 Jan, 2003 11.86 12.09 11.28 11.39 416.28 Thousand
14 Jan, 2003 11.51 11.92 11.45 11.8 665.71 Thousand
13 Jan, 2003 10.46 11.16 10.46 11.16 568.52 Thousand
10 Jan, 2003 9.94 10.46 9.88 10.46 273.51 Thousand
09 Jan, 2003 9.53 9.88 9.53 9.82 104.93 Thousand
08 Jan, 2003 9.59 9.71 9.59 9.65 72.24 Thousand
07 Jan, 2003 9.71 9.77 9.53 9.59 72.24 Thousand
06 Jan, 2003 9.65 9.77 9.53 9.71 68.8 Thousand
03 Jan, 2003 9.59 9.82 9.53 9.65 31.82 Thousand