Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 9.82 9.82 9.77 9.77 18.92 Thousand
21 Mar, 2003 9.71 9.71 9.71 9.71 9461.00
20 Mar, 2003 9.65 10.0 9.65 10.0 53.32 Thousand
19 Mar, 2003 9.71 10.0 9.71 9.77 29.24 Thousand
18 Mar, 2003 10.12 10.12 9.82 9.88 66.22 Thousand
17 Mar, 2003 10.0 10.0 9.65 9.65 23.22 Thousand
14 Mar, 2003 10.46 10.46 9.88 9.88 94.61 Thousand
13 Mar, 2003 9.53 10.12 9.53 10.12 68.8 Thousand
12 Mar, 2003 9.59 9.71 9.53 9.53 23.22 Thousand
11 Mar, 2003 9.42 9.53 9.42 9.42 124.71 Thousand