Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 9.42 9.71 9.42 9.59 4300.00
19 May, 2003 9.36 9.42 9.3 9.3 7741.00
16 May, 2003 9.59 9.59 9.3 9.3 27.52 Thousand
15 May, 2003 9.53 9.59 9.3 9.59 54.18 Thousand
14 May, 2003 9.59 9.71 9.53 9.71 23.22 Thousand
13 May, 2003 9.77 9.88 9.65 9.71 23.22 Thousand
12 May, 2003 9.82 9.82 9.59 9.59 18.06 Thousand
09 May, 2003 9.65 10.06 9.65 9.82 64.5 Thousand
08 May, 2003 10.12 10.12 9.48 10.12 57.62 Thousand
07 May, 2003 10.12 10.23 10.0 10.12 49.02 Thousand