Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 9.71 9.88 9.53 9.88 120.41 Thousand
26 Aug, 2003 9.82 9.82 9.71 9.71 260.6 Thousand
25 Aug, 2003 9.94 9.94 9.82 9.82 80.84 Thousand
22 Aug, 2003 9.94 10.23 9.94 9.94 131.59 Thousand
21 Aug, 2003 10.12 10.12 9.94 9.94 65.36 Thousand
20 Aug, 2003 10.0 10.17 9.88 10.12 116.11 Thousand
19 Aug, 2003 9.88 10.35 9.82 10.0 158.25 Thousand
18 Aug, 2003 9.88 10.0 9.88 9.88 100.63 Thousand
15 Aug, 2003 10.0 10.12 10.0 10.0 67.94 Thousand
14 Aug, 2003 10.0 10.64 9.94 9.94 216.74 Thousand