Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 16.22 16.22 15.11 15.58 1.67 Million
09 Feb, 2004 15.58 15.81 15.17 15.81 1.87 Million
06 Feb, 2004 14.88 15.58 14.53 14.82 2.47 Million
05 Feb, 2004 13.95 14.71 13.89 14.71 1.6 Million
04 Feb, 2004 14.18 14.3 13.78 13.78 894.5 Thousand
03 Feb, 2004 14.65 14.65 13.6 13.95 1.06 Million
02 Feb, 2004 13.49 14.42 13.49 14.42 1.66 Million
30 Jan, 2004 13.14 13.49 13.14 13.49 411.98 Thousand
29 Jan, 2004 13.2 13.49 13.02 13.14 296.73 Thousand
28 Jan, 2004 13.02 13.37 12.91 13.25 319.95 Thousand