Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 12.21 12.21 11.92 11.92 63.64 Thousand
31 May, 2004 11.86 12.5 11.63 12.5 186.64 Thousand
28 May, 2004 11.74 11.92 11.74 11.8 74.82 Thousand
27 May, 2004 11.92 11.92 11.63 11.86 105.79 Thousand
26 May, 2004 12.09 12.09 11.63 11.68 132.45 Thousand
25 May, 2004 11.8 11.98 11.8 11.8 89.45 Thousand
24 May, 2004 11.39 12.03 11.39 11.86 163.41 Thousand
21 May, 2004 11.68 12.03 10.93 12.03 311.35 Thousand
20 May, 2004 11.98 11.98 11.28 11.74 212.44 Thousand
19 May, 2004 11.68 12.21 11.68 11.98 622.71 Thousand