Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 8.71 9.31 8.65 9.31 186 Thousand
22 Feb, 2005 9.19 9.19 8.83 8.89 102.21 Thousand
21 Feb, 2005 8.83 9.31 8.77 9.19 392.11 Thousand
18 Feb, 2005 8.47 8.77 8.47 8.71 158.35 Thousand
17 Feb, 2005 8.53 8.83 8.53 8.59 98.02 Thousand
16 Feb, 2005 8.35 8.59 8.35 8.47 93 Thousand
15 Feb, 2005 8.53 8.53 8.35 8.35 84.62 Thousand
14 Feb, 2005 8.71 8.95 8.47 8.53 110.59 Thousand
03 Feb, 2005 8.71 8.71 8.59 8.71 62 Thousand
02 Feb, 2005 8.95 8.95 8.71 8.71 43.56 Thousand