Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 9.01 9.11 8.83 8.83 242.97 Thousand
07 Apr, 2005 9.25 9.31 8.95 8.95 263.08 Thousand
06 Apr, 2005 9.42 9.49 9.25 9.25 243.81 Thousand
04 Apr, 2005 9.67 9.67 9.31 9.31 227.89 Thousand
01 Apr, 2005 9.79 9.8 9.35 9.55 312.51 Thousand
31 Mar, 2005 10.03 10.03 9.55 9.78 366.13 Thousand
30 Mar, 2005 9.67 10.15 9.67 9.81 541.24 Thousand
29 Mar, 2005 10.03 10.26 9.67 9.67 700.43 Thousand
28 Mar, 2005 10.74 10.74 10.15 10.15 1.16 Million
25 Mar, 2005 9.88 10.48 9.74 10.26 1.76 Million