Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 8.3 8.35 8.08 8.34 247.16 Thousand
21 Jul, 2006 8.59 8.59 8.35 8.37 228.73 Thousand
20 Jul, 2006 8.75 8.75 8.51 8.59 374.51 Thousand
19 Jul, 2006 8.71 8.9 8.59 8.63 735.62 Thousand
18 Jul, 2006 8.47 8.47 8.27 8.33 224.54 Thousand
17 Jul, 2006 8.41 8.7 8.26 8.27 883.92 Thousand
14 Jul, 2006 8.88 9.19 8.88 8.88 937.54 Thousand
13 Jul, 2006 10.13 10.68 9.54 9.55 2.28 Million
12 Jul, 2006 9.99 9.99 9.97 9.99 1.92 Million
11 Jul, 2006 9.35 9.35 9.35 9.35 661.05 Thousand