Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2007 11.24 11.24 10.77 10.83 84.94 Thousand
24 Dec, 2007 10.8 11.01 10.74 11.01 133.6 Thousand
21 Dec, 2007 10.19 10.67 10.19 10.61 302.66 Thousand
20 Dec, 2007 10.95 11.13 10.37 10.37 248.23 Thousand
19 Dec, 2007 10.06 11.22 10.06 11.14 405.75 Thousand
18 Dec, 2007 10.67 10.84 10.49 10.49 796.66 Thousand
17 Dec, 2007 11.62 12.13 11.28 11.28 409.05 Thousand
14 Dec, 2007 12.61 12.61 11.62 12.11 510.49 Thousand
13 Dec, 2007 13.04 13.22 12.49 12.49 114.63 Thousand
12 Dec, 2007 12.97 13.22 12.97 12.97 48.65 Thousand