Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 12.25 13.04 12.25 12.97 376.88 Thousand
27 Feb, 2008 13.46 13.46 12.61 12.73 2.26 Million
26 Feb, 2008 12.61 12.61 12.61 12.61 237.51 Thousand
25 Feb, 2008 11.79 11.79 11.79 11.79 156.69 Thousand
22 Feb, 2008 10.25 11.02 10.25 11.02 508.84 Thousand
21 Feb, 2008 10.16 10.31 9.91 10.31 128.65 Thousand
20 Feb, 2008 10.06 10.12 9.83 10.05 81.64 Thousand
19 Feb, 2008 9.94 10.19 9.82 10.17 201.22 Thousand
18 Feb, 2008 9.56 9.82 9.46 9.77 168.23 Thousand
15 Feb, 2008 9.23 9.56 9.23 9.56 31.33 Thousand