Tailyn Technologies (5353)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 32.75 33.0 32.75 32.8 72 Thousand
30 Dec, 2024 33.2 33.3 32.8 32.85 97 Thousand
27 Dec, 2024 33.45 33.5 32.9 33.1 104 Thousand
26 Dec, 2024 33.5 33.6 32.8 33.05 207 Thousand
25 Dec, 2024 34.05 34.05 32.65 33.2 590 Thousand
24 Dec, 2024 35.25 35.55 33.6 33.6 575 Thousand
23 Dec, 2024 35.7 36.8 35.0 35.25 2.04 Million
20 Dec, 2024 32.85 35.5 32.55 35.4 1.13 Million
19 Dec, 2024 32.5 33.4 32.5 32.85 75 Thousand
18 Dec, 2024 32.4 33.3 32.05 33.1 134 Thousand