Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 21.0 21.0 19.95 20.1 1.38 Million
29 Aug, 2019 19.85 21.5 19.85 21.0 3.63 Million
28 Aug, 2019 17.9 19.6 17.9 19.6 1.65 Million
27 Aug, 2019 17.65 17.9 17.65 17.85 82.35 Thousand
26 Aug, 2019 17.55 17.65 17.4 17.65 116.38 Thousand
23 Aug, 2019 17.9 17.9 17.6 17.7 97.6 Thousand
22 Aug, 2019 17.55 17.7 17.45 17.7 129.27 Thousand
21 Aug, 2019 17.6 17.6 17.4 17.5 118.9 Thousand
20 Aug, 2019 17.45 17.6 17.3 17.5 156.19 Thousand
19 Aug, 2019 17.35 17.45 17.3 17.35 56.29 Thousand