Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 16.25 16.35 16.25 16.35 3584.00
15 Sep, 2021 16.3 16.35 16.25 16.25 12.42 Thousand
14 Sep, 2021 16.2 16.4 16.2 16.4 6756.00
13 Sep, 2021 16.25 16.3 16.25 16.25 30.55 Thousand
10 Sep, 2021 16.2 16.3 16.2 16.25 24.01 Thousand
09 Sep, 2021 16.3 16.3 16.2 16.3 6395.00
08 Sep, 2021 16.2 16.25 16.2 16.2 27.2 Thousand
07 Sep, 2021 16.25 16.3 16.2 16.25 37.18 Thousand
06 Sep, 2021 16.4 16.4 16.2 16.25 60.74 Thousand
03 Sep, 2021 16.4 16.4 16.4 16.4 38 Thousand