Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 19.7 20.5 18.6 19.2 614.1 Thousand
01 Nov, 2021 20.25 20.75 19.55 20.0 780.66 Thousand
29 Oct, 2021 20.75 21.95 20.05 20.2 1.82 Million
28 Oct, 2021 19.7 20.9 19.25 20.8 3.27 Million
27 Oct, 2021 17.6 19.2 17.6 19.1 1.39 Million
26 Oct, 2021 18.2 18.2 17.6 17.65 182.41 Thousand
25 Oct, 2021 17.7 18.2 17.6 17.95 285.39 Thousand
22 Oct, 2021 17.0 18.8 17.0 17.7 1.53 Million
21 Oct, 2021 16.85 17.1 16.8 17.1 51.36 Thousand
20 Oct, 2021 16.8 17.0 16.8 16.9 43.78 Thousand