Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 52.1 53.0 51.6 52.1 3.58 Million
31 Aug, 2022 51.6 53.0 51.5 52.7 4.17 Million
30 Aug, 2022 50.0 52.4 50.0 51.9 4.72 Million
29 Aug, 2022 50.4 50.8 49.6 50.0 4.45 Million
26 Aug, 2022 53.0 53.2 52.0 52.2 4.55 Million
25 Aug, 2022 51.9 53.0 51.7 52.0 5.32 Million
24 Aug, 2022 52.4 52.8 51.0 51.2 3.87 Million
23 Aug, 2022 50.8 52.3 50.7 52.3 3.98 Million
22 Aug, 2022 50.7 52.3 50.3 51.7 2.86 Million
19 Aug, 2022 51.7 53.0 51.4 51.5 6.29 Million