Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 30.3 32.3 30.0 32.3 3.92 Million
14 Oct, 2022 31.3 32.1 30.85 31.7 4.93 Million
13 Oct, 2022 32.1 32.15 29.15 29.25 6.32 Million
12 Oct, 2022 31.85 32.55 30.85 31.75 5.15 Million
11 Oct, 2022 33.0 33.2 31.35 31.6 5.55 Million
07 Oct, 2022 34.6 35.75 34.5 34.5 4.45 Million
06 Oct, 2022 35.6 35.85 34.5 35.2 5.54 Million
05 Oct, 2022 36.5 37.5 34.75 34.95 9.39 Million
04 Oct, 2022 36.55 37.4 35.35 35.65 8 Million
03 Oct, 2022 33.75 36.3 33.4 35.6 6.33 Million