Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 42.55 43.65 42.3 42.3 2.64 Million
16 Oct, 2023 43.1 43.15 42.0 42.1 1.8 Million
13 Oct, 2023 43.2 43.9 42.95 43.15 2.15 Million
12 Oct, 2023 42.1 44.2 42.1 43.75 5.39 Million
11 Oct, 2023 44.0 44.95 42.0 42.05 6.77 Million
06 Oct, 2023 41.4 43.8 41.2 43.45 6.31 Million
05 Oct, 2023 42.2 42.2 41.35 41.35 1.18 Million
04 Oct, 2023 41.7 42.45 41.5 41.55 1.79 Million
03 Oct, 2023 41.8 43.4 41.65 42.05 4.64 Million
02 Oct, 2023 40.55 41.95 40.4 41.6 3.75 Million