Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 50.8 53.7 50.5 52.6 44.3 Million
27 Nov, 2023 53.9 54.3 50.1 50.4 25.7 Million
24 Nov, 2023 55.6 56.5 52.4 53.5 66.92 Million
23 Nov, 2023 51.1 55.2 50.6 55.2 73.05 Million
22 Nov, 2023 48.35 50.8 48.2 50.2 37.05 Million
21 Nov, 2023 49.95 51.9 47.75 48.2 59.28 Million
20 Nov, 2023 43.6 47.95 43.6 47.95 22.07 Million
17 Nov, 2023 43.75 44.4 43.4 43.6 3.2 Million
16 Nov, 2023 44.15 44.6 43.45 43.5 3.71 Million
15 Nov, 2023 44.2 45.4 43.8 43.95 13.66 Million