Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 13.67 13.96 13.58 13.72 2.49 Million
04 Jun, 2009 13.29 13.82 13.29 13.58 2.36 Million
03 Jun, 2009 13.29 13.53 13.15 13.24 1.9 Million
02 Jun, 2009 13.48 13.87 13.1 13.1 3.32 Million
01 Jun, 2009 14.06 14.2 13.1 13.29 5.01 Million
27 May, 2009 14.34 14.49 13.43 14.06 3.32 Million
26 May, 2009 15.35 15.59 14.15 14.15 6.38 Million
25 May, 2009 15.49 15.78 15.06 15.2 4.38 Million
22 May, 2009 14.77 15.59 14.77 15.25 5.86 Million
21 May, 2009 14.87 15.3 14.73 14.92 4.85 Million