Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 38.3 39.1 37.95 38.5 9.96 Million
20 Oct, 2025 38.8 38.95 37.25 38.45 11.83 Million
17 Oct, 2025 38.2 39.75 37.8 38.6 18.94 Million
16 Oct, 2025 36.0 38.6 36.0 38.0 11.24 Million
15 Oct, 2025 36.3 36.95 35.35 35.75 5.58 Million
14 Oct, 2025 38.8 39.55 36.2 36.2 14.88 Million
13 Oct, 2025 36.5 38.25 36.5 38.25 10.89 Million
09 Oct, 2025 38.1 39.85 37.4 39.3 30.64 Million
08 Oct, 2025 36.25 36.7 35.05 36.7 5.83 Million
07 Oct, 2025 35.35 37.5 35.3 36.5 10.39 Million