Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 21.13 22.04 21.04 21.71 8.3 Million
19 Nov, 2009 21.42 22.52 20.94 21.23 13.23 Million
18 Nov, 2009 20.46 21.66 20.22 21.66 13.49 Million
17 Nov, 2009 21.8 21.8 20.18 20.27 9.62 Million
16 Nov, 2009 20.22 21.42 20.22 21.42 11.13 Million
13 Nov, 2009 19.27 20.27 18.93 20.03 10.77 Million
12 Nov, 2009 18.65 19.32 18.36 19.27 12.02 Million
11 Nov, 2009 18.17 18.46 17.69 18.07 6.77 Million
10 Nov, 2009 17.59 18.46 17.59 18.07 8.1 Million
09 Nov, 2009 17.5 17.93 17.36 17.59 10.42 Million