Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 26.01 26.01 24.38 24.62 8.19 Million
31 Dec, 2009 24.96 26.44 24.86 25.82 11.8 Million
30 Dec, 2009 24.62 25.34 24.48 24.77 10.35 Million
29 Dec, 2009 24.29 24.67 23.67 24.62 10.01 Million
28 Dec, 2009 24.67 25.15 24.1 24.1 13.16 Million
25 Dec, 2009 23.24 24.43 23.19 24.05 21.24 Million
24 Dec, 2009 22.47 23.33 22.47 23.05 30.83 Million
23 Dec, 2009 20.61 21.85 20.51 21.85 10.4 Million
22 Dec, 2009 20.61 20.8 20.46 20.46 1.85 Million
21 Dec, 2009 20.37 20.65 20.27 20.32 2.74 Million