Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 24.4 24.59 23.63 23.77 3.53 Million
15 Jul, 2010 24.83 25.03 24.3 24.35 2.65 Million
14 Jul, 2010 24.93 25.32 24.74 24.83 3.24 Million
13 Jul, 2010 24.64 25.41 24.64 24.64 4.18 Million
12 Jul, 2010 24.93 25.12 24.54 24.64 2.15 Million
09 Jul, 2010 24.64 25.03 24.54 24.64 2.37 Million
08 Jul, 2010 24.74 24.93 24.45 24.54 2.18 Million
07 Jul, 2010 24.93 25.32 24.16 24.16 2.87 Million
06 Jul, 2010 24.4 25.12 24.35 24.93 3.2 Million
05 Jul, 2010 23.77 24.5 23.72 24.45 2.53 Million