Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 9.86 9.86 9.64 9.66 599.57 Thousand
05 Jul, 2012 9.86 9.95 9.76 9.81 568.16 Thousand
04 Jul, 2012 9.95 10.0 9.76 9.81 603.98 Thousand
03 Jul, 2012 10.05 10.1 9.81 9.81 1.18 Million
02 Jul, 2012 9.76 10.1 9.65 9.86 1.65 Million
29 Jun, 2012 9.76 9.95 9.64 9.64 1.29 Million
28 Jun, 2012 10.15 10.34 9.76 9.76 1.83 Million
27 Jun, 2012 9.86 10.15 9.81 9.95 1.1 Million
26 Jun, 2012 9.95 10.0 9.71 9.86 1.61 Million
25 Jun, 2012 9.81 10.1 9.66 10.1 4.18 Million