Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 9.76 10.29 9.76 10.29 3.33 Million
16 Apr, 2013 9.33 9.76 9.2 9.63 1.48 Million
15 Apr, 2013 9.42 9.61 9.37 9.43 539.53 Thousand
12 Apr, 2013 9.64 9.64 9.37 9.37 1.23 Million
11 Apr, 2013 9.18 9.63 9.13 9.62 2.07 Million
10 Apr, 2013 9.18 9.23 9.03 9.04 971.4 Thousand
09 Apr, 2013 9.32 9.4 9.15 9.18 900.46 Thousand
08 Apr, 2013 9.42 9.51 9.12 9.19 1.57 Million
03 Apr, 2013 9.31 9.52 9.31 9.4 1.27 Million
02 Apr, 2013 9.37 9.57 9.24 9.26 1.24 Million