TWD 38.1
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 9.76 | 10.29 | 9.76 | 10.29 | 3.33 Million |
| 16 Apr, 2013 | 9.33 | 9.76 | 9.2 | 9.63 | 1.48 Million |
| 15 Apr, 2013 | 9.42 | 9.61 | 9.37 | 9.43 | 539.53 Thousand |
| 12 Apr, 2013 | 9.64 | 9.64 | 9.37 | 9.37 | 1.23 Million |
| 11 Apr, 2013 | 9.18 | 9.63 | 9.13 | 9.62 | 2.07 Million |
| 10 Apr, 2013 | 9.18 | 9.23 | 9.03 | 9.04 | 971.4 Thousand |
| 09 Apr, 2013 | 9.32 | 9.4 | 9.15 | 9.18 | 900.46 Thousand |
| 08 Apr, 2013 | 9.42 | 9.51 | 9.12 | 9.19 | 1.57 Million |
| 03 Apr, 2013 | 9.31 | 9.52 | 9.31 | 9.4 | 1.27 Million |
| 02 Apr, 2013 | 9.37 | 9.57 | 9.24 | 9.26 | 1.24 Million |
5353
5355
5356
5345
5347
5348