Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 15.56 15.7 15.32 15.32 1.14 Million
17 Jul, 2014 15.75 15.9 15.56 15.56 2.24 Million
16 Jul, 2014 15.65 15.7 15.46 15.56 990.02 Thousand
15 Jul, 2014 15.41 15.65 15.36 15.56 2.36 Million
14 Jul, 2014 15.22 15.32 14.83 15.07 2.01 Million
11 Jul, 2014 16.23 16.23 15.12 15.12 4.67 Million
10 Jul, 2014 16.47 16.47 16.23 16.23 1.42 Million
09 Jul, 2014 16.43 16.67 16.28 16.28 1.46 Million
08 Jul, 2014 16.33 16.72 16.28 16.33 2.48 Million
07 Jul, 2014 16.09 16.38 15.99 16.38 1.31 Million