Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 28.45 28.75 26.8 26.8 2.7 Million
28 Mar, 2025 31.55 31.55 29.3 29.5 2.98 Million
27 Mar, 2025 32.0 32.1 31.55 31.65 1.06 Million
26 Mar, 2025 32.4 32.8 32.1 32.15 755.91 Thousand
25 Mar, 2025 33.0 33.1 32.25 32.4 648.46 Thousand
24 Mar, 2025 33.6 33.8 32.65 32.65 1.23 Million
21 Mar, 2025 34.1 34.1 33.6 33.65 614.66 Thousand
20 Mar, 2025 34.2 34.3 33.8 33.85 716.97 Thousand
19 Mar, 2025 34.35 34.55 33.8 33.8 814.86 Thousand
18 Mar, 2025 33.8 34.6 33.75 34.35 1.62 Million