Etron Technology, Inc. (5351.TWO)

TWD 35.5

(3.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 36.05 36.4 35.85 36.25 732.37 Thousand
11 Sep, 2024 35.65 36.1 35.3 35.3 724 Thousand
10 Sep, 2024 35.9 36.65 35.35 35.6 1.26 Million
09 Sep, 2024 35.0 36.35 34.2 36.1 1.24 Million
08 Sep, 2024 35.0 36.35 34.2 36.1 883 Thousand
06 Sep, 2024 36.05 36.5 35.95 35.95 770.12 Thousand
05 Sep, 2024 36.55 37.3 35.95 35.95 1.08 Million
04 Sep, 2024 36.55 36.75 35.25 36.1 2.06 Million
03 Sep, 2024 39.2 39.25 38.1 38.1 2.01 Million
02 Sep, 2024 39.55 39.7 38.9 39.0 1.52 Million