Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 8.77 8.77 8.77 8.77 1596.00
06 Feb, 2009 8.77 8.77 8.77 8.77 -
05 Feb, 2009 8.77 8.77 8.77 8.77 -
04 Feb, 2009 8.77 8.77 8.77 8.77 -
03 Feb, 2009 8.77 8.77 8.77 8.77 -
02 Feb, 2009 8.77 8.77 8.77 8.77 -
21 Jan, 2009 8.79 8.79 8.77 8.77 11.17 Thousand
20 Jan, 2009 9.42 9.42 9.42 9.42 -
19 Jan, 2009 9.42 9.42 9.42 9.42 -
16 Jan, 2009 9.42 9.42 9.42 9.42 -