Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 9.97 | 9.97 | 9.97 | 9.97 | 1596.00 |
| 06 Mar, 2009 | 9.38 | 9.75 | 9.38 | 9.38 | 4790.00 |
| 05 Mar, 2009 | 9.77 | 9.87 | 9.57 | 9.87 | 11.17 Thousand |
| 04 Mar, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 1596.00 |
| 03 Mar, 2009 | 9.92 | 9.92 | 9.92 | 9.92 | 1596.00 |
| 02 Mar, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 27 Feb, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 26 Feb, 2009 | 9.92 | 10.21 | 9.92 | 10.21 | 3193.00 |
| 25 Feb, 2009 | 9.39 | 10.21 | 9.38 | 10.01 | 6386.00 |
| 24 Feb, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | - |
5328
5340
5344
5314
5315
5321