Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 39.08 39.96 38.3 39.96 178.83 Thousand
10 May, 2012 39.67 39.67 39.57 39.57 7983.00
09 May, 2012 39.47 39.96 39.37 39.67 30.33 Thousand
08 May, 2012 39.96 39.96 39.76 39.96 12.77 Thousand
07 May, 2012 39.57 40.69 39.57 39.67 11.17 Thousand
04 May, 2012 39.96 40.55 39.72 39.72 35.12 Thousand
03 May, 2012 40.06 40.94 39.86 39.86 39.91 Thousand
02 May, 2012 40.74 40.74 39.37 39.91 51.09 Thousand
30 Apr, 2012 39.37 40.4 38.2 40.35 43.11 Thousand
27 Apr, 2012 39.57 40.01 38.88 39.86 14.37 Thousand