Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 37.32 38.88 37.32 37.66 164.46 Thousand
07 Jun, 2012 37.13 38.25 36.98 38.25 15.96 Thousand
06 Jun, 2012 37.22 37.22 37.22 37.22 -
05 Jun, 2012 36.25 37.22 36.25 37.22 150.09 Thousand
04 Jun, 2012 37.22 37.22 35.07 36.25 197.99 Thousand
01 Jun, 2012 40.06 40.06 37.71 37.71 175.63 Thousand
31 May, 2012 38.3 38.3 38.1 38.1 156.47 Thousand
30 May, 2012 39.86 39.86 38.49 38.49 169.25 Thousand
29 May, 2012 38.49 39.08 38.2 39.08 191.6 Thousand
28 May, 2012 38.3 38.54 38.3 38.49 158.07 Thousand