Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 38.01 38.01 38.01 38.01 1596.00
19 Jul, 2012 37.81 37.81 37.81 37.81 -
18 Jul, 2012 37.52 37.91 37.52 37.81 445.48 Thousand
17 Jul, 2012 38.1 38.1 38.05 38.1 15.96 Thousand
16 Jul, 2012 37.96 37.96 37.96 37.96 -
13 Jul, 2012 38.59 38.59 37.71 37.96 332.11 Thousand
12 Jul, 2012 38.59 38.59 38.59 38.59 400.77 Thousand
11 Jul, 2012 38.4 38.59 38.4 38.4 408.76 Thousand
10 Jul, 2012 38.59 38.59 38.49 38.49 234.71 Thousand
09 Jul, 2012 38.4 39.03 38.4 39.03 485.4 Thousand