Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 38.88 38.88 38.01 38.88 7983.00
02 Aug, 2012 38.3 38.3 38.3 38.3 -
01 Aug, 2012 38.59 38.59 38.15 38.3 6386.00
31 Jul, 2012 38.2 38.25 38.2 38.25 6386.00
30 Jul, 2012 38.3 38.3 38.3 38.3 -
27 Jul, 2012 38.2 38.3 38.1 38.3 23.95 Thousand
26 Jul, 2012 38.79 38.79 38.79 38.79 1596.00
25 Jul, 2012 37.42 37.42 37.42 37.42 15.96 Thousand
24 Jul, 2012 37.42 37.42 37.42 37.42 6386.00
23 Jul, 2012 38.01 38.01 37.96 37.96 3193.00