Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 31.26 31.65 31.17 31.65 7369.00
09 Nov, 2012 30.82 31.26 30.82 31.07 38.07 Thousand
08 Nov, 2012 30.73 30.78 30.73 30.78 19.65 Thousand
07 Nov, 2012 30.58 30.73 30.58 30.73 8597.00
06 Nov, 2012 30.43 30.58 30.43 30.53 24.56 Thousand
05 Nov, 2012 30.53 30.53 30.38 30.38 9825.00
02 Nov, 2012 30.38 30.58 30.38 30.38 9825.00
01 Nov, 2012 30.29 30.34 30.29 30.34 11.05 Thousand
31 Oct, 2012 30.29 30.34 30.29 30.34 8597.00
30 Oct, 2012 30.09 30.78 30.09 30.29 20.88 Thousand