Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 30.58 30.87 30.38 30.38 28.24 Thousand
23 Nov, 2012 30.87 30.87 30.87 30.87 9825.00
22 Nov, 2012 30.78 30.78 30.78 30.78 -
21 Nov, 2012 30.78 30.78 30.29 30.78 31.93 Thousand
20 Nov, 2012 30.82 30.82 30.78 30.78 7369.00
19 Nov, 2012 30.87 31.07 30.82 30.82 61.41 Thousand
16 Nov, 2012 30.82 30.87 30.82 30.82 13.51 Thousand
15 Nov, 2012 30.97 30.97 30.82 30.82 13.51 Thousand
14 Nov, 2012 30.78 30.87 30.78 30.87 7369.00
13 Nov, 2012 31.26 31.26 31.07 31.12 19.65 Thousand