Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 31.26 31.75 31.26 31.75 6141.00
08 Jan, 2013 31.56 31.56 31.12 31.12 4912.00
07 Jan, 2013 31.75 32.24 31.51 31.51 13.51 Thousand
04 Jan, 2013 31.75 31.75 31.56 31.65 6141.00
03 Jan, 2013 31.75 31.85 31.65 31.8 31.93 Thousand
02 Jan, 2013 31.12 32.05 30.97 31.36 87.2 Thousand
28 Dec, 2012 30.58 30.58 30.58 30.58 7369.00
27 Dec, 2012 30.48 30.58 30.48 30.58 19.65 Thousand
26 Dec, 2012 30.78 30.82 30.78 30.78 34.39 Thousand
25 Dec, 2012 31.17 31.17 30.78 31.07 11.05 Thousand