Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 31.26 31.56 31.17 31.22 82.29 Thousand
22 Jan, 2013 31.65 31.65 31.46 31.46 41.76 Thousand
21 Jan, 2013 30.97 31.75 30.97 31.46 38.07 Thousand
18 Jan, 2013 30.87 31.17 30.78 30.78 9825.00
17 Jan, 2013 30.87 31.26 30.73 30.73 34.39 Thousand
16 Jan, 2013 31.12 31.12 30.82 30.82 11.05 Thousand
15 Jan, 2013 30.87 31.07 30.78 31.07 39.3 Thousand
14 Jan, 2013 31.56 31.56 31.56 31.56 4912.00
11 Jan, 2013 31.26 31.75 30.97 31.56 77.37 Thousand
10 Jan, 2013 31.75 31.75 31.26 31.26 15.96 Thousand